일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,020	1,590	+ 21.40%	4,126,647	36,969
04.02	7,430	410	- 5.23%	705,107	5,276
04.01	7,840	220	+ 2.89%	1,019,174	8,020
03.31	7,620	210	+ 2.83%	933,260	6,993
03.30	7,410	70	+ 0.95%	758,555	5,596
03.27	7,340	40	- 0.54%	781,751	5,668
03.26	7,380	280	+ 3.94%	1,323,575	9,508
03.25	7,100	230	- 3.14%	771,550	5,563
03.24	7,330	330	+ 4.71%	1,057,573	7,673
03.23	7,000	190	- 2.64%	1,392,080	9,629