일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,205	65	- 1.99%	14,448	47
07.23	3,270	45	- 1.36%	39,630	129
07.22	3,315	65	- 1.92%	39,858	132
07.21	3,380	35	- 1.03%	32,835	111
07.18	3,415	50	+ 1.49%	62,914	212
07.17	3,365	30	+ 0.90%	59,319	197
07.16	3,335	45	+ 1.37%	80,982	267
07.15	3,290	200	+ 6.47%	897,109	3,080
07.14	3,090	20	+ 0.65%	22,027	67
07.11	3,070	55	+ 1.82%	26,389	81