일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,015	5	+ 0.17%	17,931	54
07.09	3,010	25	- 0.82%	25,644	77
07.08	3,035	0	0.00%	24,808	75
07.07	3,035	60	- 1.94%	38,794	119
07.04	3,095	80	- 2.52%	29,225	92
07.03	3,175	60	+ 1.93%	46,832	147
07.02	3,115	10	- 0.32%	23,488	72
07.01	3,125	15	- 0.48%	33,375	105
06.30	3,140	135	- 4.12%	32,460	104
06.27	3,275	25	- 0.76%	23,188	76