일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,726	23	+ 1.35%	164,987	284
01.09	1,703	11	+ 0.65%	239,017	397
01.08	1,692	56	- 3.20%	332,091	564
01.07	1,748	337	- 16.16%	1,758,348	3,199
01.06	2,085	55	- 2.57%	160,747	337
01.05	2,140	85	+ 4.14%	317,630	675
01.02	2,055	130	+ 6.75%	155,592	315
12.30	1,925	5	- 0.26%	62,975	122
12.29	1,930	1	+ 0.05%	46,392	89
12.26	1,929	43	+ 2.28%	89,052	172