일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,550	745	- 22.61%	1,933,359	5,146
09.18	3,295	95	+ 2.97%	143,635	477
09.17	3,200	120	- 3.61%	133,246	431
09.16	3,320	40	- 1.19%	79,545	262
09.15	3,360	170	+ 5.33%	251,323	825
09.12	3,190	20	+ 0.63%	101,313	321
09.11	3,170	35	- 1.09%	43,928	139
09.10	3,205	50	+ 1.59%	68,192	216
09.09	3,155	50	+ 1.61%	91,367	288
09.08	3,105	60	+ 1.97%	530,064	1,707