| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 8,010 | 60 | - 0.74% | 725,068 | 5,819 |
| 04.10 | 8,070 | 60 | + 0.75% | 1,167,760 | 9,335 |
| 04.09 | 8,010 | 560 | - 6.53% | 867,595 | 6,935 |
| 04.08 | 8,570 | 280 | + 3.38% | 1,885,995 | 16,279 |
| 04.07 | 8,290 | 1,250 | - 13.10% | 2,988,533 | 27,842 |
| 04.06 | 9,540 | 520 | + 5.77% | 2,651,499 | 25,186 |
| 04.03 | 9,020 | 1,590 | + 21.40% | 4,126,647 | 36,969 |
| 04.02 | 7,430 | 410 | - 5.23% | 705,107 | 5,276 |
| 04.01 | 7,840 | 220 | + 2.89% | 1,019,174 | 8,020 |
| 03.31 | 7,620 | 210 | + 2.83% | 933,260 | 6,993 |