일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	7,940	330	- 3.99%	357,861	2,894
06.02	8,270	0	0.00%	703,040	5,413
06.01	8,270	430	- 4.94%	1,010,552	8,314
05.29	8,700	450	- 4.92%	511,780	4,523
05.28	9,150	920	- 9.14%	755,705	7,122
05.27	10,070	710	- 6.59%	1,118,883	11,381
05.26	10,780	480	- 4.26%	983,881	10,869
05.22	11,260	250	- 2.17%	837,687	9,506
05.21	11,510	640	+ 5.89%	1,874,378	22,404
05.20	10,870	520	- 4.57%	865,743	9,439