일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,850	250	+ 5.44%	3,222,110	16,288
02.24	4,600	455	+ 10.98%	5,908,874	27,738
02.23	4,145	585	- 12.37%	2,220,053	9,431
02.20	4,730	470	- 9.04%	1,667,378	8,047
02.19	5,200	10	- 0.19%	3,344,466	17,970
02.13	5,210	495	+ 10.50%	10,016,179	54,409
02.12	4,715	1,085	+ 29.89%	10,088,601	44,368
02.11	3,630	220	- 5.71%	2,033,981	7,384
02.10	3,850	570	+ 17.38%	14,051,237	53,169
02.09	3,280	755	+ 29.90%	7,673,665	24,477