일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,265	45	- 1.95%	55,300	123
11.06	2,310	35	+ 1.54%	52,624	122
11.05	2,275	10	+ 0.44%	93,155	209
11.04	2,265	10	- 0.44%	58,254	133
11.03	2,275	75	+ 3.41%	94,912	214
10.31	2,200	100	+ 4.76%	95,969	207
10.30	2,100	120	- 5.41%	173,209	372
10.29	2,220	35	- 1.55%	33,171	74
10.28	2,255	5	- 0.22%	66,172	149
10.27	2,260	15	- 0.66%	114,972	258