일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	9,150	920	- 9.14%	755,705	7,122
05.27	10,070	710	- 6.59%	1,118,883	11,381
05.26	10,780	480	- 4.26%	983,881	10,869
05.22	11,260	250	- 2.17%	837,687	9,506
05.21	11,510	640	+ 5.89%	1,874,378	22,404
05.20	10,870	520	- 4.57%	865,743	9,439
05.19	11,390	2,690	- 19.11%	2,179,512	26,059
05.18	14,080	2,670	+ 23.40%	5,856,694	77,418
05.15	11,410	180	- 1.55%	2,312,822	26,910
05.14	11,590	1,350	+ 13.18%	11,722,346	133,424