| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,860 | 450 | - 8.48% | 404,934 | 1,931 |
| 07.15 | 5,310 | 260 | + 5.15% | 1,038,610 | 5,539 |
| 07.14 | 5,050 | 490 | - 8.85% | 660,108 | 3,359 |
| 07.13 | 5,540 | 650 | - 10.50% | 1,081,807 | 6,404 |
| 07.10 | 6,190 | 1,190 | + 23.80% | 2,376,247 | 14,028 |
| 07.09 | 5,000 | 585 | + 13.25% | 3,181,939 | 15,969 |
| 07.08 | 4,415 | 175 | + 4.13% | 4,029,699 | 19,210 |
| 07.07 | 4,240 | 1,490 | - 26.00% | 1,897,661 | 8,729 |
| 07.06 | 5,730 | 1,315 | + 29.79% | 471,379 | 2,555 |
| 07.03 | 4,415 | 375 | + 9.28% | 352,352 | 1,448 |