일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	4,370	90	+ 2.10%	54,981	233
08.28	4,280	155	- 3.50%	74,994	324
08.27	4,435	195	+ 4.60%	151,107	670
08.26	4,240	70	- 1.62%	67,395	285
08.25	4,310	260	+ 6.42%	138,779	566
08.24	4,050	35	+ 0.87%	121,581	495
08.21	4,015	355	- 8.12%	175,309	715
08.20	4,370	95	+ 2.22%	127,341	555
08.19	4,275	175	- 3.93%	171,867	740
08.18	4,450	145	- 3.16%	276,028	1,287