일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,090	240	- 5.54%	236,047	961
06.25	4,330	240	- 5.25%	453,761	2,119
06.24	4,570	20	- 0.44%	316,987	1,445
06.23	4,590	540	- 10.53%	360,028	1,716
06.22	5,130	420	- 7.57%	439,613	2,256
06.19	5,550	670	- 10.77%	857,499	4,841
06.18	6,220	90	+ 1.47%	292,856	1,781
06.17	6,130	190	+ 3.20%	264,273	1,588
06.16	5,940	60	- 1.00%	298,757	1,798
06.15	6,000	70	+ 1.18%	325,353	1,960