| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 4,595 | 50 | + 1.10% | 265,026 | 1,249 |
| 08.13 | 4,545 | 35 | - 0.76% | 167,419 | 776 |
| 08.12 | 4,580 | 100 | + 2.23% | 219,279 | 1,005 |
| 08.11 | 4,480 | 95 | + 2.17% | 136,127 | 603 |
| 08.10 | 4,385 | 405 | + 10.18% | 283,103 | 1,217 |
| 08.07 | 3,980 | 25 | - 0.62% | 138,094 | 550 |
| 08.06 | 4,005 | 135 | - 3.26% | 152,570 | 609 |
| 08.05 | 4,140 | 240 | + 6.15% | 265,440 | 1,092 |
| 08.04 | 3,900 | 175 | + 4.70% | 251,815 | 964 |
| 08.03 | 3,725 | 25 | + 0.68% | 430,692 | 1,557 |