| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.30 | 7,410 | 70 | + 0.95% | 758,555 | 5,596 |
| 03.27 | 7,340 | 40 | - 0.54% | 781,751 | 5,668 |
| 03.26 | 7,380 | 280 | + 3.94% | 1,323,575 | 9,508 |
| 03.25 | 7,100 | 230 | - 3.14% | 771,550 | 5,563 |
| 03.24 | 7,330 | 330 | + 4.71% | 1,057,573 | 7,673 |
| 03.23 | 7,000 | 190 | - 2.64% | 1,392,080 | 9,629 |
| 03.20 | 7,190 | 90 | + 1.27% | 3,512,762 | 26,373 |
| 03.19 | 7,100 | 560 | - 7.31% | 2,204,354 | 15,784 |
| 03.18 | 7,660 | 1,230 | + 19.13% | 18,440,393 | 136,454 |
| 03.17 | 6,430 | 1,480 | + 29.90% | 5,903,868 | 35,096 |