일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,060	110	- 3.47%	37,390	116
08.21	3,170	60	+ 1.93%	20,356	64
08.20	3,110	100	- 3.12%	41,646	130
08.19	3,210	90	- 2.73%	60,528	193
08.18	3,300	140	- 4.07%	66,929	221
08.14	3,440	110	- 3.10%	77,904	265
08.13	3,550	120	+ 3.50%	100,767	356
08.12	3,430	50	- 1.44%	63,613	220
08.11	3,480	175	+ 5.30%	93,138	321
08.08	3,305	25	+ 0.76%	32,210	107