| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 4,950 | 250 | - 4.81% | 898,453 | 4,430 |
| 03.13 | 5,200 | 20 | + 0.39% | 1,492,979 | 7,817 |
| 03.12 | 5,180 | 80 | + 1.57% | 3,891,111 | 21,096 |
| 03.11 | 5,100 | 90 | - 1.73% | 6,222,753 | 32,968 |
| 03.10 | 5,190 | 1,195 | + 29.91% | 3,440,277 | 16,988 |
| 03.09 | 3,995 | 245 | - 5.78% | 1,045,062 | 4,197 |
| 03.06 | 4,240 | 240 | + 6.00% | 3,116,152 | 13,443 |
| 03.05 | 4,000 | 920 | + 29.87% | 1,203,589 | 4,620 |
| 03.04 | 3,080 | 895 | - 22.52% | 1,229,198 | 4,003 |
| 03.03 | 3,975 | 740 | - 15.70% | 1,041,558 | 4,426 |