| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 7,660 | 260 | - 3.28% | 527,688 | 4,050 |
| 04.30 | 7,920 | 20 | + 0.25% | 657,837 | 5,245 |
| 04.29 | 7,900 | 170 | - 2.11% | 386,137 | 3,076 |
| 04.28 | 8,070 | 540 | - 6.27% | 714,224 | 5,839 |
| 04.27 | 8,610 | 890 | + 11.53% | 2,524,842 | 21,873 |
| 04.24 | 7,720 | 40 | - 0.52% | 497,469 | 3,918 |
| 04.23 | 7,760 | 30 | + 0.39% | 592,851 | 4,546 |
| 04.22 | 7,730 | 60 | + 0.78% | 449,557 | 3,426 |
| 04.21 | 7,670 | 260 | - 3.28% | 873,186 | 6,633 |
| 04.20 | 7,930 | 30 | - 0.38% | 458,474 | 3,670 |