일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,210	55	- 2.43%	173,783	382
12.04	2,265	60	- 2.58%	129,893	294
12.03	2,325	25	+ 1.09%	195,932	453
12.02	2,300	10	- 0.43%	182,014	419
12.01	2,310	65	- 2.74%	221,736	519
11.28	2,375	15	- 0.63%	439,885	1,050
11.27	2,390	60	- 2.45%	1,025,566	2,489
11.26	2,450	300	+ 13.95%	7,562,144	19,748
11.25	2,150	5	- 0.23%	354,528	760
11.24	2,155	215	- 9.07%	643,866	1,460