일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,620	650	+ 10.89%	1,054,635	6,925
09.29	5,970	30	- 0.50%	326,845	1,952
09.28	6,000	570	+ 10.50%	645,668	3,878
09.23	5,430	0	0.00%	206,006	1,130
09.22	5,430	280	+ 5.44%	333,760	1,809
09.21	5,150	240	- 4.45%	174,944	906
09.18	5,390	180	+ 3.46%	425,278	2,260
09.17	5,210	460	+ 9.68%	1,268,104	6,801
09.16	4,750	135	+ 2.93%	86,290	397
09.15	4,615	25	- 0.54%	101,831	476