| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 7,190 | 90 | + 1.27% | 3,512,762 | 26,373 |
| 03.19 | 7,100 | 560 | - 7.31% | 2,204,354 | 15,784 |
| 03.18 | 7,660 | 1,230 | + 19.13% | 18,440,393 | 136,454 |
| 03.17 | 6,430 | 1,480 | + 29.90% | 5,903,868 | 35,096 |
| 03.16 | 4,950 | 250 | - 4.81% | 898,453 | 4,430 |
| 03.13 | 5,200 | 20 | + 0.39% | 1,492,979 | 7,817 |
| 03.12 | 5,180 | 80 | + 1.57% | 3,891,111 | 21,096 |
| 03.11 | 5,100 | 90 | - 1.73% | 6,222,753 | 32,968 |
| 03.10 | 5,190 | 1,195 | + 29.91% | 3,440,277 | 16,988 |
| 03.09 | 3,995 | 245 | - 5.78% | 1,045,062 | 4,197 |