일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,660	10	- 0.12%	54,224	469
08.06	8,670	40	+ 0.46%	80,929	706
08.05	8,630	30	- 0.35%	82,187	715
08.04	8,660	190	+ 2.24%	102,404	875
08.01	8,470	430	- 4.83%	151,842	1,293
07.31	8,900	60	+ 0.68%	92,607	825
07.30	8,840	230	- 2.54%	134,601	1,203
07.29	9,070	20	+ 0.22%	215,069	1,951
07.28	9,050	80	- 0.88%	152,902	1,401
07.25	9,130	380	- 4.00%	341,673	3,136