일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,070	230	- 3.65%	28,397	175
03.25	6,300	100	+ 1.61%	34,534	216
03.24	6,200	190	+ 3.16%	25,679	157
03.23	6,010	310	- 4.91%	55,395	335
03.20	6,320	170	+ 2.76%	70,211	440
03.19	6,150	70	- 1.13%	27,215	168
03.18	6,220	0	0.00%	30,817	192
03.17	6,220	80	+ 1.30%	49,296	308
03.16	6,140	120	- 1.92%	40,411	251
03.13	6,260	0	0.00%	60,502	376