일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,370	10	- 0.14%	47,416	350
11.26	7,380	120	+ 1.65%	27,067	199
11.25	7,260	40	+ 0.55%	44,761	324
11.24	7,220	10	- 0.14%	34,815	254
11.21	7,230	260	- 3.47%	60,496	443
11.20	7,490	110	+ 1.49%	36,870	277
11.19	7,380	130	- 1.73%	70,912	528
11.18	7,510	190	- 2.47%	99,190	761
11.17	7,700	70	- 0.90%	36,881	284
11.14	7,770	150	- 1.89%	84,579	671