일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,730	230	- 2.31%	953,018	9,492
09.18	9,960	530	+ 5.62%	2,556,877	25,470
09.17	9,430	390	+ 4.31%	2,219,809	21,354
09.16	9,040	10	- 0.11%	349,166	3,236
09.15	9,050	100	- 1.09%	298,246	2,729
09.12	9,150	300	- 3.18%	234,475	2,155
09.11	9,450	270	+ 2.94%	636,643	5,954
09.10	9,180	470	+ 5.40%	2,570,085	24,847
09.09	8,710	180	+ 2.11%	331,525	2,884
09.08	8,530	30	- 0.35%	90,982	773