일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,050	230	+ 2.94%	327,859	2,684
05.08	7,820	260	- 3.22%	255,834	2,036
05.07	8,080	170	- 2.06%	454,341	3,772
05.06	8,250	10	+ 0.12%	572,470	4,688
05.04	8,240	10	+ 0.12%	181,887	1,515
04.30	8,230	80	- 0.96%	397,343	3,335
04.29	8,310	150	- 1.77%	279,499	2,351
04.28	8,460	240	- 2.76%	418,580	3,563
04.27	8,700	560	+ 6.88%	2,128,099	18,643
04.24	8,140	50	- 0.61%	642,551	5,282