일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,260	240	+ 3.99%	204,124	1,290
03.11	6,020	0	0.00%	39,907	242
03.10	6,020	160	+ 2.73%	35,693	214
03.09	5,860	230	- 3.78%	50,058	289
03.06	6,090	90	+ 1.50%	47,759	288
03.05	6,000	690	+ 12.99%	106,172	624
03.04	5,310	790	- 12.95%	164,582	928
03.03	6,100	360	- 5.57%	95,607	601
02.27	6,460	80	- 1.22%	79,818	517
02.26	6,540	100	- 1.51%	82,708	546