일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,230	260	- 3.47%	60,496	443
11.20	7,490	110	+ 1.49%	36,870	277
11.19	7,380	130	- 1.73%	70,912	528
11.18	7,510	190	- 2.47%	99,190	761
11.17	7,700	70	- 0.90%	36,881	284
11.14	7,770	150	- 1.89%	84,579	671
11.13	7,920	70	- 0.88%	33,262	263
11.12	7,990	230	+ 2.96%	44,589	352
11.11	7,760	90	- 1.15%	61,058	477
11.10	7,850	290	+ 3.84%	76,484	594