일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	8,970	2,070	+ 30.00%	5,805,805	49,785
10.02	6,900	260	+ 3.92%	453,413	3,072
10.01	6,640	140	+ 2.15%	149,535	981
09.30	6,500	110	- 1.66%	199,844	1,305
09.29	6,610	110	+ 1.69%	696,137	4,609
09.28	6,500	150	+ 2.36%	396,114	2,573
09.23	6,350	0	0.00%	632,160	4,057
09.22	6,350	160	+ 2.59%	332,099	2,081
09.21	6,190	120	- 1.90%	398,397	2,478
09.18	6,310	220	- 3.37%	566,148	3,682