일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,895	80	- 2.01%	39,721	156
07.07	3,975	155	- 3.75%	20,594	83
07.06	4,130	160	- 3.73%	19,636	82
07.03	4,290	160	+ 3.87%	109,818	444
07.02	4,130	305	- 6.88%	27,772	117
07.01	4,435	95	+ 2.19%	14,420	63
06.30	4,340	20	- 0.46%	15,466	68
06.29	4,360	460	+ 11.80%	65,637	278
06.26	3,900	310	- 7.36%	74,890	296
06.25	4,210	150	- 3.44%	33,161	143