일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,210	120	- 1.64%	156,410	1,141
05.13	7,330	70	- 0.95%	118,155	885
05.12	7,400	650	- 8.08%	248,629	1,904
05.11	8,050	230	+ 2.94%	327,859	2,684
05.08	7,820	260	- 3.22%	255,834	2,036
05.07	8,080	170	- 2.06%	454,341	3,772
05.06	8,250	10	+ 0.12%	572,470	4,688
05.04	8,240	10	+ 0.12%	181,887	1,515
04.30	8,230	80	- 0.96%	397,343	3,335
04.29	8,310	150	- 1.77%	279,499	2,351