일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,970	250	- 5.92%	54,975	219
08.20	4,220	165	+ 4.07%	51,210	211
08.19	4,055	80	- 1.94%	37,109	151
08.18	4,135	255	- 5.81%	57,945	245
08.14	4,390	145	- 3.20%	94,126	415
08.13	4,535	65	+ 1.45%	283,163	1,283
08.12	4,470	240	+ 5.67%	649,394	3,113
08.11	4,230	40	- 0.94%	25,032	106
08.10	4,270	290	+ 7.29%	52,439	220
08.07	3,980	110	- 2.69%	32,383	131