| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 7,170 | 130 | + 1.85% | 55,750 | 399 |
| 02.06 | 7,040 | 90 | - 1.26% | 67,193 | 465 |
| 02.05 | 7,130 | 290 | - 3.91% | 66,824 | 483 |
| 02.04 | 7,420 | 10 | + 0.14% | 50,575 | 372 |
| 02.03 | 7,410 | 300 | + 4.22% | 84,711 | 620 |
| 02.02 | 7,110 | 250 | - 3.40% | 104,848 | 761 |
| 01.30 | 7,360 | 380 | - 4.91% | 96,707 | 727 |
| 01.29 | 7,740 | 160 | + 2.11% | 189,190 | 1,451 |
| 01.28 | 7,580 | 0 | 0.00% | 155,270 | 1,174 |
| 01.27 | 7,580 | 110 | + 1.47% | 130,530 | 984 |