일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,050	150	- 2.89%	49,061	247
06.09	5,200	150	+ 2.97%	72,075	377
06.08	5,050	430	- 7.85%	105,622	541
06.05	5,480	360	- 6.16%	60,721	339
06.04	5,840	150	- 2.50%	44,764	266
06.02	5,990	180	- 2.92%	122,151	721
06.01	6,170	230	- 3.59%	116,723	722
05.29	6,400	240	- 3.61%	95,904	628
05.28	6,640	90	+ 1.37%	101,124	660
05.27	6,550	700	- 9.66%	110,019	744