일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,710	260	- 2.90%	181,476	1,600
10.23	8,970	100	+ 1.13%	523,195	4,716
10.22	8,870	200	+ 2.31%	1,094,278	9,815
10.21	8,670	100	+ 1.17%	205,266	1,791
10.20	8,570	100	+ 1.18%	81,873	696
10.17	8,470	210	- 2.42%	147,633	1,254
10.16	8,680	250	- 2.80%	160,751	1,413
10.15	8,930	70	+ 0.79%	105,109	928
10.14	8,860	10	+ 0.11%	215,045	1,915
10.13	8,850	0	0.00%	114,189	998