일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,030	70	+ 1.17%	17,695	106
04.02	5,960	190	- 3.09%	64,710	392
04.01	6,150	330	+ 5.67%	22,783	139
03.31	5,820	190	- 3.16%	38,635	228
03.30	6,010	220	- 3.53%	18,143	110
03.27	6,230	160	+ 2.64%	22,126	136
03.26	6,070	230	- 3.65%	28,397	175
03.25	6,300	100	+ 1.61%	34,534	216
03.24	6,200	190	+ 3.16%	25,679	157
03.23	6,010	310	- 4.91%	55,395	335