일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,850	330	- 4.03%	1,958,124	15,894
04.16	8,180	30	+ 0.37%	9,285,757	85,294
04.15	8,150	1,220	+ 17.61%	2,614,663	20,512
04.14	6,930	540	+ 8.45%	1,651,949	11,772
04.13	6,390	90	+ 1.43%	69,507	439
04.10	6,300	290	+ 4.83%	60,464	375
04.09	6,010	110	- 1.80%	14,220	86
04.08	6,120	170	+ 2.86%	34,093	207
04.07	5,950	20	+ 0.34%	17,563	104
04.06	5,930	100	- 1.66%	25,886	155