| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 6,530 | 630 | - 8.80% | 758,764 | 5,088 |
| 09.16 | 7,160 | 260 | + 3.77% | 10,637,811 | 82,439 |
| 09.15 | 6,900 | 0 | 0.00% | 6,432,689 | 46,585 |
| 09.14 | 6,900 | 1,390 | + 25.23% | 11,487,597 | 78,614 |
| 09.11 | 5,510 | 1,265 | + 29.80% | 1,742,826 | 8,907 |
| 09.10 | 4,245 | 35 | - 0.82% | 38,080 | 161 |
| 09.09 | 4,280 | 85 | + 2.03% | 53,804 | 228 |
| 09.08 | 4,195 | 5 | - 0.12% | 48,617 | 205 |
| 09.07 | 4,200 | 5 | - 0.12% | 47,435 | 200 |
| 09.04 | 4,205 | 100 | + 2.44% | 116,460 | 494 |