일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,360	40	- 0.91%	48,737	215
06.23	4,400	415	- 8.62%	55,696	255
06.22	4,815	100	- 2.04%	37,607	180
06.19	4,915	135	- 2.67%	55,975	272
06.18	5,050	220	- 4.18%	36,834	189
06.17	5,270	80	+ 1.54%	21,263	112
06.16	5,190	50	- 0.95%	27,283	143
06.15	5,240	60	- 1.13%	46,724	246
06.12	5,300	240	+ 4.74%	26,679	140
06.11	5,060	10	+ 0.20%	27,672	139