일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,560	250	- 3.20%	117,833	889
11.06	7,810	80	- 1.01%	61,340	479
11.05	7,890	200	- 2.47%	133,856	1,049
11.04	8,090	110	- 1.34%	113,999	932
11.03	8,200	100	+ 1.24%	67,501	551
10.31	8,100	40	+ 0.50%	59,209	481
10.30	8,060	230	- 2.77%	156,736	1,273
10.29	8,290	110	- 1.31%	203,110	1,709
10.28	8,400	130	- 1.52%	153,194	1,305
10.27	8,530	180	- 2.07%	193,967	1,672