| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 8,460 | 240 | - 2.76% | 418,580 | 3,563 |
| 04.27 | 8,700 | 560 | + 6.88% | 2,128,099 | 18,643 |
| 04.24 | 8,140 | 50 | - 0.61% | 642,551 | 5,282 |
| 04.23 | 8,190 | 170 | + 2.12% | 7,063,927 | 61,068 |
| 04.22 | 8,020 | 190 | + 2.43% | 3,013,285 | 25,601 |
| 04.21 | 7,830 | 370 | - 4.51% | 399,111 | 3,144 |
| 04.20 | 8,200 | 350 | + 4.46% | 1,342,523 | 11,114 |
| 04.17 | 7,850 | 330 | - 4.03% | 1,958,124 | 15,894 |
| 04.16 | 8,180 | 30 | + 0.37% | 9,285,757 | 85,294 |
| 04.15 | 8,150 | 1,220 | + 17.61% | 2,614,663 | 20,512 |