일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,090	85	+ 2.12%	49,200	198
08.05	4,005	85	+ 2.17%	66,743	270
08.04	3,920	420	+ 12.00%	202,216	794
08.03	3,500	20	- 0.57%	33,465	120
07.31	3,520	370	+ 11.75%	29,811	103
07.30	3,150	50	- 1.56%	50,499	162
07.29	3,200	390	- 10.86%	73,040	242
07.28	3,590	190	- 5.03%	35,558	128
07.27	3,780	50	+ 1.34%	27,651	106
07.24	3,730	195	- 4.97%	17,313	66