일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	6,540	100	- 1.51%	82,708	546
02.25	6,640	190	- 2.78%	105,114	706
02.24	6,830	20	- 0.29%	39,594	271
02.23	6,850	60	- 0.87%	81,576	566
02.20	6,910	80	- 1.14%	38,654	269
02.19	6,990	130	+ 1.90%	67,009	463
02.13	6,860	200	- 2.83%	56,492	389
02.12	7,060	90	- 1.26%	40,984	291
02.11	7,150	0	0.00%	29,977	214
02.10	7,150	20	- 0.28%	36,810	264