| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 8,560 | 70 | - 0.81% | 175,202 | 1,508 |
| 09.04 | 8,630 | 20 | + 0.23% | 416,089 | 3,603 |
| 09.03 | 8,610 | 420 | + 5.13% | 685,344 | 5,899 |
| 09.02 | 8,190 | 410 | + 5.27% | 1,659,918 | 14,694 |
| 09.01 | 7,780 | 170 | - 2.14% | 30,657 | 239 |
| 08.29 | 7,950 | 160 | + 2.05% | 57,953 | 458 |
| 08.28 | 7,790 | 10 | - 0.13% | 36,826 | 287 |
| 08.27 | 7,800 | 100 | - 1.27% | 25,323 | 198 |
| 08.26 | 7,900 | 90 | - 1.13% | 41,307 | 326 |
| 08.25 | 7,990 | 180 | + 2.31% | 30,010 | 239 |