| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 8,190 | 170 | + 2.12% | 7,063,927 | 61,068 |
| 04.22 | 8,020 | 190 | + 2.43% | 3,013,285 | 25,601 |
| 04.21 | 7,830 | 370 | - 4.51% | 399,111 | 3,144 |
| 04.20 | 8,200 | 350 | + 4.46% | 1,342,523 | 11,114 |
| 04.17 | 7,850 | 330 | - 4.03% | 1,958,124 | 15,894 |
| 04.16 | 8,180 | 30 | + 0.37% | 9,285,757 | 85,294 |
| 04.15 | 8,150 | 1,220 | + 17.61% | 2,614,663 | 20,512 |
| 04.14 | 6,930 | 540 | + 8.45% | 1,651,949 | 11,772 |
| 04.13 | 6,390 | 90 | + 1.43% | 69,507 | 439 |
| 04.10 | 6,300 | 290 | + 4.83% | 60,464 | 375 |