| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 9,510 | 320 | - 3.26% | 474,260 | 4,595 |
| 07.23 | 9,830 | 340 | + 3.58% | 3,099,143 | 30,797 |
| 07.22 | 9,490 | 650 | + 7.35% | 4,751,904 | 45,335 |
| 07.21 | 8,840 | 140 | - 1.56% | 580,211 | 5,280 |
| 07.18 | 8,980 | 550 | - 5.77% | 625,633 | 5,681 |
| 07.17 | 9,530 | 1,370 | + 16.79% | 6,539,858 | 66,190 |
| 07.16 | 8,160 | 110 | - 1.33% | 29,875 | 245 |
| 07.15 | 8,270 | 60 | + 0.73% | 44,013 | 359 |
| 07.14 | 8,210 | 70 | - 0.85% | 38,274 | 316 |
| 07.11 | 8,280 | 160 | - 1.90% | 55,017 | 460 |