| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,470 | 500 | + 7.17% | 983,381 | 7,518 |
| 01.23 | 6,970 | 310 | + 4.66% | 90,563 | 627 |
| 01.22 | 6,660 | 80 | + 1.22% | 43,746 | 291 |
| 01.21 | 6,580 | 270 | - 3.94% | 96,755 | 635 |
| 01.20 | 6,850 | 190 | + 2.85% | 67,478 | 458 |
| 01.19 | 6,660 | 60 | - 0.89% | 63,352 | 421 |
| 01.16 | 6,720 | 150 | - 2.18% | 55,294 | 375 |
| 01.15 | 6,870 | 20 | - 0.29% | 59,613 | 402 |
| 01.14 | 6,890 | 90 | + 1.32% | 35,622 | 242 |
| 01.13 | 6,800 | 30 | + 0.44% | 102,400 | 717 |