| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 8,850 | 20 | + 0.23% | 129,642 | 1,150 |
| 10.02 | 8,830 | 30 | + 0.34% | 163,535 | 1,460 |
| 10.01 | 8,800 | 10 | - 0.11% | 136,040 | 1,208 |
| 09.30 | 8,810 | 390 | - 4.24% | 262,467 | 2,361 |
| 09.29 | 9,200 | 360 | + 4.07% | 668,746 | 6,241 |
| 09.26 | 8,840 | 270 | - 2.96% | 322,691 | 2,858 |
| 09.25 | 9,110 | 120 | - 1.30% | 239,562 | 2,194 |
| 09.24 | 9,230 | 270 | - 2.84% | 721,896 | 6,814 |
| 09.23 | 9,500 | 480 | - 4.81% | 1,449,128 | 14,083 |
| 09.22 | 9,980 | 250 | + 2.57% | 1,695,457 | 17,032 |