일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,250	320	+ 4.62%	191,784	1,386
05.22	6,930	580	+ 9.13%	256,406	1,779
05.21	6,350	10	+ 0.16%	60,152	387
05.20	6,340	90	- 1.40%	173,494	1,100
05.19	6,430	110	- 1.68%	93,677	610
05.18	6,540	130	- 1.95%	90,655	584
05.15	6,670	540	- 7.49%	228,018	1,557
05.14	7,210	120	- 1.64%	156,410	1,141
05.13	7,330	70	- 0.95%	118,155	885
05.12	7,400	650	- 8.08%	248,629	1,904