일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	7,420	10	+ 0.14%	50,575	372
02.03	7,410	300	+ 4.22%	84,711	620
02.02	7,110	250	- 3.40%	104,848	761
01.30	7,360	380	- 4.91%	96,707	727
01.29	7,740	160	+ 2.11%	189,190	1,451
01.28	7,580	0	0.00%	155,270	1,174
01.27	7,580	110	+ 1.47%	130,530	984
01.26	7,470	500	+ 7.17%	983,381	7,518
01.23	6,970	310	+ 4.66%	90,563	627
01.22	6,660	80	+ 1.22%	43,746	291