일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,440	10	+ 0.12%	44,059	373
07.09	8,430	160	+ 1.94%	59,127	496
07.08	8,270	40	- 0.48%	51,978	429
07.07	8,310	50	- 0.60%	37,293	312
07.04	8,360	170	- 1.99%	58,207	491
07.03	8,530	150	+ 1.79%	36,229	307
07.02	8,380	60	- 0.71%	72,852	611
07.01	8,440	120	- 1.40%	73,860	636
06.30	8,560	40	- 0.47%	103,985	890
06.27	8,600	50	- 0.58%	128,023	1,106