일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	7,010	60	+ 0.86%	77,629	547
12.19	6,950	30	+ 0.43%	43,932	308
12.18	6,920	80	- 1.14%	39,812	277
12.17	7,000	40	- 0.57%	51,951	367
12.16	7,040	210	- 2.90%	92,758	658
12.15	7,250	310	- 4.10%	100,952	742
12.12	7,560	20	- 0.26%	58,173	439
12.11	7,580	10	- 0.13%	36,874	280
12.10	7,590	110	- 1.43%	41,992	321
12.09	7,700	90	- 1.16%	43,298	333