일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	7,580	10	- 0.13%	36,874	280
12.10	7,590	110	- 1.43%	41,992	321
12.09	7,700	90	- 1.16%	43,298	333
12.08	7,790	90	+ 1.17%	65,689	511
12.05	7,700	60	- 0.77%	28,261	217
12.04	7,760	40	- 0.51%	57,323	445
12.03	7,800	0	0.00%	41,539	325
12.02	7,800	120	- 1.52%	65,721	515
12.01	7,920	300	+ 3.94%	382,398	3,119
11.28	7,620	250	+ 3.39%	53,176	402