일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,810	80	- 1.01%	46,321	365
08.21	7,890	90	- 1.13%	53,167	423
08.20	7,980	360	- 4.32%	121,436	968
08.19	8,340	0	0.00%	53,225	441
08.18	8,340	150	- 1.77%	40,826	340
08.14	8,490	80	+ 0.95%	41,994	355
08.13	8,410	110	- 1.29%	70,885	600
08.12	8,520	160	- 1.84%	66,031	570
08.11	8,680	130	+ 1.52%	134,189	1,173
08.08	8,550	110	- 1.27%	46,215	399