일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,010	110	- 1.80%	14,220	86
04.08	6,120	170	+ 2.86%	34,093	207
04.07	5,950	20	+ 0.34%	17,563	104
04.06	5,930	100	- 1.66%	25,886	155
04.03	6,030	70	+ 1.17%	17,695	106
04.02	5,960	190	- 3.09%	64,710	392
04.01	6,150	330	+ 5.67%	22,783	139
03.31	5,820	190	- 3.16%	38,635	228
03.30	6,010	220	- 3.53%	18,143	110
03.27	6,230	160	+ 2.64%	22,126	136