일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,700	60	- 0.77%	28,261	217
12.04	7,760	40	- 0.51%	57,323	445
12.03	7,800	0	0.00%	41,539	325
12.02	7,800	120	- 1.52%	65,721	515
12.01	7,920	300	+ 3.94%	382,398	3,119
11.28	7,620	250	+ 3.39%	53,176	402
11.27	7,370	10	- 0.14%	47,416	350
11.26	7,380	120	+ 1.65%	27,067	199
11.25	7,260	40	+ 0.55%	44,761	324
11.24	7,220	10	- 0.14%	34,815	254