일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,320	170	+ 2.76%	70,211	440
03.19	6,150	70	- 1.13%	27,215	168
03.18	6,220	0	0.00%	30,817	192
03.17	6,220	80	+ 1.30%	49,296	308
03.16	6,140	120	- 1.92%	40,411	251
03.13	6,260	0	0.00%	60,502	376
03.12	6,260	240	+ 3.99%	204,124	1,290
03.11	6,020	0	0.00%	39,907	242
03.10	6,020	160	+ 2.73%	35,693	214
03.09	5,860	230	- 3.78%	50,058	289