일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,205	100	+ 2.44%	116,460	494
09.03	4,105	0	0.00%	103,890	429
09.02	4,105	185	- 4.31%	58,459	242
09.01	4,290	120	+ 2.88%	78,515	332
08.31	4,170	70	- 1.65%	175,171	732
08.28	4,240	160	+ 3.92%	1,726,589	8,152
08.27	4,080	10	+ 0.25%	24,197	99
08.26	4,070	60	+ 1.50%	12,821	52
08.25	4,010	5	- 0.13%	28,652	113
08.24	4,015	45	+ 1.13%	12,918	52