일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	6,130	330	- 5.11%	438,395	2,720
10.20	6,460	330	- 4.86%	413,964	2,753
10.19	6,790	120	+ 1.80%	258,846	1,715
10.16	6,670	80	- 1.19%	579,202	3,913
10.15	6,750	640	- 8.66%	895,016	6,107
10.14	7,390	30	+ 0.41%	868,325	6,517
10.13	7,360	230	+ 3.23%	3,597,274	27,067
10.12	7,130	400	- 5.31%	1,781,826	13,446
10.08	7,530	970	- 11.41%	1,330,411	10,287
10.07	8,500	470	- 5.24%	7,803,123	69,349