일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,555	10	+ 0.28%	25,615	95
07.21	3,545	105	- 2.88%	110,207	391
07.20	3,650	220	- 5.69%	29,193	108
07.16	3,870	80	- 2.03%	19,614	76
07.15	3,950	135	+ 3.54%	54,366	211
07.14	3,815	70	- 1.80%	37,575	141
07.13	3,885	230	- 5.59%	26,027	104
07.10	4,115	265	+ 6.88%	30,541	124
07.09	3,850	45	- 1.16%	41,860	161
07.08	3,895	80	- 2.01%	39,721	156