일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,170	410	+ 14.86%	1,504,249	4,571
08.06	2,760	50	+ 1.85%	35,865	97
08.05	2,710	50	+ 1.88%	70,584	191
08.04	2,660	75	+ 2.90%	69,424	183
08.01	2,585	55	- 2.08%	86,921	225
07.31	2,640	0	0.00%	50,325	132
07.30	2,640	5	- 0.19%	28,458	75
07.29	2,645	15	+ 0.57%	41,553	109
07.28	2,630	10	+ 0.38%	82,061	214
07.25	2,620	70	+ 2.75%	58,397	151