일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,900	205	- 6.60%	140,481	412
06.05	3,105	25	+ 0.81%	33,991	104
06.04	3,080	30	+ 0.98%	23,310	72
06.02	3,050	50	- 1.61%	43,065	131
06.01	3,100	155	- 4.76%	118,182	372
05.29	3,255	35	+ 1.09%	45,331	146
05.28	3,220	55	- 1.68%	44,575	142
05.27	3,275	110	- 3.25%	73,521	243
05.26	3,385	130	- 3.70%	69,217	236
05.22	3,515	115	+ 3.38%	22,356	77