일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,440	25	+ 0.73%	32,225	109
04.16	3,415	55	- 1.59%	72,016	247
04.15	3,470	40	- 1.14%	26,462	91
04.14	3,510	30	+ 0.86%	17,687	62
04.13	3,480	50	- 1.42%	27,374	96
04.10	3,530	140	+ 4.13%	35,090	123
04.09	3,390	90	- 2.59%	23,089	79
04.08	3,480	0	0.00%	36,722	127
04.07	3,480	30	- 0.86%	97,142	338
04.06	3,510	95	- 2.64%	92,767	328