일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,040	170	+ 5.92%	44,261	131
10.01	2,870	20	- 0.69%	13,908	40
09.30	2,890	10	- 0.35%	11,130	32
09.29	2,900	10	+ 0.35%	9,911	28
09.28	2,890	0	0.00%	8,702	25
09.23	2,890	10	+ 0.35%	20,761	59
09.22	2,880	35	- 1.20%	8,481	24
09.21	2,915	5	- 0.17%	10,045	29
09.18	2,920	0	0.00%	6,217	18
09.17	2,920	10	+ 0.34%	30,165	88