일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,605	330	+ 10.08%	269,559	955
04.02	3,275	95	+ 2.99%	69,719	226
04.01	3,180	100	+ 3.25%	25,381	80
03.31	3,080	80	- 2.53%	57,748	179
03.30	3,160	50	- 1.56%	30,195	96
03.27	3,210	40	+ 1.26%	70,097	222
03.26	3,170	100	- 3.06%	13,430	43
03.25	3,270	30	+ 0.93%	35,924	118
03.24	3,240	60	+ 1.89%	30,671	98
03.23	3,180	140	- 4.22%	45,949	148