| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,530 | 170 | - 4.60% | 139,091 | 500 |
| 09.04 | 3,700 | 80 | - 2.12% | 143,563 | 530 |
| 09.03 | 3,780 | 325 | + 9.41% | 241,604 | 877 |
| 09.02 | 3,455 | 25 | + 0.73% | 152,598 | 531 |
| 09.01 | 3,430 | 25 | - 0.72% | 148,050 | 502 |
| 08.29 | 3,455 | 125 | - 3.49% | 222,179 | 770 |
| 08.28 | 3,580 | 120 | - 3.24% | 151,550 | 551 |
| 08.27 | 3,700 | 110 | + 3.06% | 174,003 | 649 |
| 08.26 | 3,590 | 10 | + 0.28% | 156,736 | 569 |
| 08.25 | 3,580 | 50 | + 1.42% | 240,327 | 861 |