일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,890	35	- 1.20%	14,540	42
07.03	2,925	0	0.00%	15,122	43
07.02	2,925	35	+ 1.21%	22,142	64
07.01	2,890	65	+ 2.30%	29,672	86
06.30	2,825	25	- 0.88%	14,274	41
06.29	2,850	55	+ 1.97%	39,740	111
06.26	2,795	0	0.00%	33,601	92
06.25	2,795	5	- 0.18%	8,580	24
06.24	2,800	80	- 2.78%	50,171	140
06.23	2,880	100	- 3.36%	48,455	138