일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,310	220	- 6.23%	91,087	311
12.23	3,530	30	+ 0.86%	107,637	378
12.22	3,500	200	+ 6.06%	87,349	297
12.19	3,300	5	+ 0.15%	23,651	78
12.18	3,295	35	- 1.05%	24,246	80
12.17	3,330	65	+ 1.99%	23,451	77
12.16	3,265	130	- 3.83%	28,649	95
12.15	3,395	180	+ 5.60%	129,493	431
12.12	3,215	20	- 0.62%	48,281	155
12.11	3,235	5	- 0.15%	28,299	91