일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,550	35	+ 1.39%	76,472	195
07.23	2,515	55	- 2.14%	40,799	103
07.22	2,570	15	+ 0.59%	70,014	177
07.21	2,555	60	- 2.29%	143,609	373
07.18	2,615	85	+ 3.36%	340,456	895
07.17	2,530	60	+ 2.43%	100,148	252
07.16	2,470	25	+ 1.02%	68,875	169
07.15	2,445	5	+ 0.21%	94,212	230
07.14	2,440	40	+ 1.67%	90,215	218
07.11	2,400	15	+ 0.63%	62,835	149