일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,245	110	- 3.28%	37,920	124
10.02	3,355	10	- 0.30%	35,279	117
10.01	3,365	20	+ 0.60%	58,816	195
09.30	3,345	120	- 3.46%	71,487	244
09.29	3,465	95	+ 2.82%	44,845	153
09.26	3,370	40	+ 1.20%	149,394	502
09.25	3,330	90	+ 2.78%	53,346	176
09.24	3,240	75	- 2.26%	54,916	180
09.23	3,315	10	+ 0.30%	69,807	231
09.22	3,305	35	+ 1.07%	140,028	454