일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,600	375	+ 11.63%	1,244,099	4,540
01.23	3,225	100	+ 3.20%	44,526	141
01.22	3,125	110	+ 3.65%	83,441	262
01.21	3,015	45	- 1.47%	48,546	144
01.20	3,060	55	+ 1.83%	36,185	110
01.19	3,005	70	- 2.28%	55,140	167
01.16	3,075	75	- 2.38%	29,499	91
01.15	3,150	125	+ 4.13%	81,610	251
01.14	3,025	0	0.00%	27,391	83
01.13	3,025	90	- 2.89%	60,648	184