일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,030	80	- 2.57%	9,863	30
06.17	3,110	35	+ 1.14%	12,859	40
06.16	3,075	15	- 0.49%	27,915	85
06.15	3,090	55	- 1.75%	19,569	61
06.12	3,145	115	+ 3.80%	30,475	95
06.11	3,030	15	+ 0.50%	6,556	20
06.10	3,015	0	0.00%	16,680	50
06.09	3,015	115	+ 3.97%	65,292	196
06.08	2,900	205	- 6.60%	140,481	412
06.05	3,105	25	+ 0.81%	33,991	104