일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,910	45	- 1.52%	17,157	50
09.15	2,955	10	- 0.34%	20,189	60
09.14	2,965	5	- 0.17%	21,531	63
09.11	2,970	40	- 1.33%	35,511	105
09.10	3,010	0	0.00%	25,050	74
09.09	3,010	20	- 0.66%	5,652	17
09.08	3,030	110	- 3.50%	44,763	136
09.07	3,140	10	- 0.32%	1,974	6
09.04	3,150	50	- 1.56%	12,722	40
09.03	3,200	0	0.00%	7,992	25