일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,705	245	+ 7.08%	171,885	622
05.15	3,460	20	- 0.58%	73,505	253
05.14	3,480	10	+ 0.29%	62,575	215
05.13	3,470	35	+ 1.02%	94,930	333
05.12	3,435	205	- 5.63%	155,375	552
05.11	3,640	45	- 1.22%	1,513,932	6,036
05.08	3,685	110	+ 3.08%	95,157	349
05.07	3,575	65	+ 1.85%	33,538	118
05.06	3,510	55	- 1.54%	36,366	127
05.04	3,565	60	- 1.66%	68,529	243