일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,145	40	+ 1.29%	47,817	152
03.10	3,105	80	+ 2.65%	51,301	160
03.09	3,025	180	- 5.62%	161,723	489
03.06	3,205	50	- 1.54%	83,863	265
03.05	3,255	50	+ 1.56%	87,640	287
03.04	3,205	225	- 6.56%	191,377	627
03.03	3,430	60	+ 1.78%	114,183	392
02.27	3,370	0	0.00%	80,573	268
02.26	3,370	125	- 3.58%	61,062	207
02.25	3,495	115	- 3.19%	53,118	188