일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,940	20	+ 0.69%	6,830	20
07.30	2,920	90	+ 3.18%	11,448	33
07.29	2,830	0	0.00%	59,223	165
07.28	2,830	85	- 2.92%	10,881	31
07.27	2,915	10	+ 0.34%	4,548	13
07.24	2,905	5	- 0.17%	7,421	22
07.23	2,910	105	+ 3.74%	17,334	50
07.22	2,805	25	- 0.88%	33,242	94
07.21	2,830	5	+ 0.18%	21,990	62
07.20	2,825	75	- 2.59%	28,313	80