일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,105	115	- 3.57%	58,370	183
11.20	3,220	10	+ 0.31%	40,440	129
11.19	3,210	75	+ 2.39%	51,428	163
11.18	3,135	20	+ 0.64%	71,003	222
11.17	3,115	50	- 1.58%	60,812	189
11.14	3,165	100	- 3.06%	108,835	350
11.13	3,265	210	+ 6.87%	763,089	2,536
11.12	3,055	15	- 0.49%	208,926	645
11.11	3,070	150	- 4.66%	568,400	1,737
11.10	3,220	510	+ 18.82%	3,785,207	12,292