일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,240	75	+ 2.37%	75,261	243
12.09	3,165	55	- 1.71%	37,685	120
12.08	3,220	125	+ 4.04%	57,524	181
12.05	3,095	25	- 0.80%	29,674	92
12.04	3,120	80	- 2.50%	41,194	129
12.03	3,200	90	+ 2.89%	60,274	192
12.02	3,110	55	+ 1.80%	52,890	163
12.01	3,055	5	- 0.16%	55,700	171
11.28	3,060	55	+ 1.83%	41,286	125
11.27	3,005	45	- 1.48%	32,433	97