일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,530	135	+ 3.98%	277,237	957
08.21	3,395	40	+ 1.19%	226,623	767
08.20	3,355	60	+ 1.82%	339,053	1,118
08.19	3,295	210	+ 6.81%	291,533	944
08.18	3,085	20	+ 0.65%	95,447	296
08.14	3,065	60	+ 2.00%	78,622	238
08.13	3,005	30	- 0.99%	81,036	245
08.12	3,035	65	- 2.10%	148,231	449
08.11	3,100	95	- 2.97%	186,876	574
08.08	3,195	25	+ 0.79%	416,700	1,327