일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,385	75	+ 3.25%	55,048	131
07.09	2,310	25	- 1.07%	31,672	74
07.08	2,335	35	+ 1.52%	35,027	81
07.07	2,300	10	+ 0.44%	51,019	117
07.04	2,290	15	- 0.65%	28,495	65
07.03	2,305	15	+ 0.66%	36,872	85
07.02	2,290	10	- 0.44%	100,670	228
07.01	2,300	30	- 1.29%	33,864	78
06.30	2,330	25	+ 1.09%	38,230	88
06.27	2,305	50	- 2.12%	31,973	74