일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,270	55	- 1.65%	77,054	254
09.18	3,325	80	- 2.35%	102,154	341
09.17	3,405	50	+ 1.49%	202,595	684
09.16	3,355	270	- 7.45%	111,548	383
09.15	3,625	90	+ 2.55%	40,545	145
09.12	3,535	20	- 0.56%	46,909	167
09.11	3,555	50	- 1.39%	72,979	257
09.10	3,605	35	- 0.96%	96,920	349
09.09	3,640	140	+ 4.00%	121,462	434
09.08	3,500	30	- 0.85%	72,920	255