일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,830	5	+ 0.18%	21,990	62
07.20	2,825	75	- 2.59%	28,313	80
07.16	2,900	0	0.00%	57,641	166
07.15	2,900	10	- 0.34%	16,658	48
07.14	2,910	40	- 1.36%	37,649	108
07.13	2,950	95	- 3.12%	22,779	68
07.10	3,045	45	+ 1.50%	9,719	29
07.09	3,000	100	+ 3.45%	60,206	183
07.08	2,900	25	- 0.86%	22,868	67
07.07	2,925	35	+ 1.21%	35,146	101