일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	3,025	90	- 2.89%	60,648	184
01.12	3,115	45	- 1.42%	28,282	88
01.09	3,160	10	- 0.32%	24,437	78
01.08	3,170	130	- 3.94%	45,643	149
01.07	3,300	40	- 1.20%	31,554	105
01.06	3,340	105	+ 3.25%	37,773	125
01.05	3,235	15	+ 0.47%	39,326	127
01.02	3,220	10	+ 0.31%	30,244	97
12.30	3,210	20	+ 0.63%	15,694	50
12.29	3,190	20	- 0.62%	25,644	81