일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,625	45	- 1.23%	35,410	128
04.29	3,670	40	+ 1.10%	27,316	99
04.28	3,630	5	- 0.14%	47,224	172
04.27	3,635	215	+ 6.29%	122,123	435
04.24	3,420	60	+ 1.79%	29,552	101
04.23	3,360	10	+ 0.30%	62,392	208
04.22	3,350	25	- 0.74%	22,942	77
04.21	3,375	65	- 1.89%	49,715	168
04.20	3,440	0	0.00%	40,663	139
04.17	3,440	25	+ 0.73%	32,225	109