일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,710	0	0.00%	32,575	88
11.06	2,710	35	- 1.28%	88,061	237
11.05	2,745	35	+ 1.29%	49,315	133
11.04	2,710	80	+ 3.04%	161,485	442
11.03	2,630	85	- 3.13%	113,392	304
10.31	2,715	25	- 0.91%	22,131	61
10.30	2,740	115	- 4.03%	44,253	123
10.29	2,855	35	- 1.21%	37,614	109
10.28	2,890	90	+ 3.21%	70,561	200
10.27	2,800	70	- 2.44%	42,654	121