| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 3,370 | 125 | - 3.58% | 61,062 | 207 |
| 02.25 | 3,495 | 115 | - 3.19% | 53,118 | 188 |
| 02.24 | 3,610 | 15 | - 0.41% | 66,550 | 241 |
| 02.23 | 3,625 | 5 | - 0.14% | 91,253 | 326 |
| 02.20 | 3,630 | 30 | + 0.83% | 201,450 | 738 |
| 02.19 | 3,600 | 20 | - 0.55% | 89,893 | 324 |
| 02.13 | 3,620 | 110 | + 3.13% | 91,405 | 323 |
| 02.12 | 3,510 | 60 | - 1.68% | 36,071 | 127 |
| 02.11 | 3,570 | 10 | + 0.28% | 46,897 | 166 |
| 02.10 | 3,560 | 125 | + 3.64% | 100,675 | 355 |