일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,200	55	- 1.69%	4,991	16
09.01	3,255	0	0.00%	11,758	38
08.31	3,255	5	+ 0.15%	7,876	26
08.28	3,250	115	+ 3.67%	14,547	47
08.27	3,135	5	- 0.16%	7,534	24
08.26	3,140	0	0.00%	3,743	12
08.25	3,140	20	+ 0.64%	18,706	57
08.24	3,120	0	0.00%	12,429	38
08.21	3,120	5	- 0.16%	44,327	136
08.20	3,125	100	+ 3.31%	8,004	25