일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,435	150	+ 4.57%	125,555	428
02.06	3,285	110	- 3.24%	65,489	215
02.05	3,395	30	- 0.88%	31,367	106
02.04	3,425	50	+ 1.48%	36,381	123
02.03	3,375	85	+ 2.58%	57,688	193
02.02	3,290	145	- 4.22%	42,070	142
01.30	3,435	10	+ 0.29%	47,484	163
01.29	3,425	45	+ 1.33%	68,057	231
01.28	3,380	105	- 3.01%	122,022	415
01.27	3,485	115	- 3.19%	158,038	545