일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,870	0	0.00%	40,004	114
10.23	2,870	20	- 0.69%	29,632	85
10.22	2,890	50	- 1.70%	75,719	218
10.21	2,940	40	+ 1.38%	59,519	174
10.20	2,900	10	- 0.34%	48,331	140
10.17	2,910	40	- 1.36%	87,330	254
10.16	2,950	165	- 5.30%	138,259	417
10.15	3,115	5	- 0.16%	50,545	157
10.14	3,120	70	- 2.19%	52,636	166
10.13	3,190	55	- 1.70%	38,091	122