일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,050	50	- 1.61%	43,065	131
06.01	3,100	155	- 4.76%	118,182	372
05.29	3,255	35	+ 1.09%	45,331	146
05.28	3,220	55	- 1.68%	44,575	142
05.27	3,275	110	- 3.25%	73,521	243
05.26	3,385	130	- 3.70%	69,217	236
05.22	3,515	115	+ 3.38%	22,356	77
05.21	3,400	90	- 2.58%	65,996	229
05.20	3,490	75	- 2.10%	48,260	168
05.19	3,565	140	- 3.78%	71,491	259