일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,095	25	- 0.80%	29,674	92
12.04	3,120	80	- 2.50%	41,194	129
12.03	3,200	90	+ 2.89%	60,274	192
12.02	3,110	55	+ 1.80%	52,890	163
12.01	3,055	5	- 0.16%	55,700	171
11.28	3,060	55	+ 1.83%	41,286	125
11.27	3,005	45	- 1.48%	32,433	97
11.26	3,050	30	- 0.97%	42,328	129
11.25	3,080	0	0.00%	18,755	58
11.24	3,080	25	- 0.81%	61,728	189