일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,100	30	+ 0.98%	14,663	45
08.13	3,070	110	- 3.46%	28,430	88
08.12	3,180	45	- 1.40%	49,351	155
08.11	3,225	70	+ 2.22%	12,273	39
08.10	3,155	5	+ 0.16%	35,513	111
08.07	3,150	240	- 7.08%	62,708	201
08.06	3,390	235	+ 7.45%	39,547	131
08.05	3,155	40	- 1.25%	16,430	52
08.04	3,195	120	+ 3.90%	50,584	159
08.03	3,075	135	+ 4.59%	22,674	69