일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,320	155	- 4.46%	56,692	191
03.19	3,475	80	+ 2.36%	119,862	408
03.18	3,395	45	+ 1.34%	33,212	110
03.17	3,350	35	+ 1.06%	74,198	247
03.16	3,315	155	+ 4.91%	71,447	235
03.13	3,160	10	- 0.32%	65,414	206
03.12	3,170	25	+ 0.80%	38,183	120
03.11	3,145	40	+ 1.29%	47,817	152
03.10	3,105	80	+ 2.65%	51,301	160
03.09	3,025	180	- 5.62%	161,723	489