| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,545 | 5 | + 0.11% | 2,202,269 | 10,179 |
| 08.06 | 4,540 | 120 | + 2.72% | 6,134,330 | 28,281 |
| 08.05 | 4,420 | 100 | - 2.21% | 2,509,470 | 11,328 |
| 08.04 | 4,520 | 570 | + 14.43% | 24,846,123 | 115,252 |
| 08.01 | 3,950 | 265 | - 6.29% | 850,730 | 3,386 |
| 07.31 | 4,215 | 95 | + 2.31% | 1,527,602 | 6,477 |
| 07.30 | 4,120 | 130 | - 3.06% | 798,624 | 3,322 |
| 07.29 | 4,250 | 115 | - 2.64% | 1,733,808 | 7,591 |
| 07.28 | 4,365 | 135 | - 3.00% | 1,027,504 | 4,533 |
| 07.25 | 4,500 | 120 | - 2.60% | 1,826,513 | 8,378 |