일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,540	145	- 5.40%	839,474	2,133
05.08	2,685	50	- 1.83%	293,396	801
05.07	2,735	65	- 2.32%	397,898	1,085
05.06	2,800	190	+ 7.28%	1,218,548	3,375
05.04	2,610	30	- 1.14%	1,046,173	2,740
04.30	2,640	105	+ 4.14%	12,202,246	37,780
04.29	2,535	25	+ 1.00%	133,273	336
04.28	2,510	30	+ 1.21%	125,908	316
04.27	2,480	70	+ 2.91%	98,064	242
04.24	2,410	5	+ 0.21%	49,306	119