| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,885 | 45 | + 1.59% | 162,377 | 468 |
| 01.21 | 2,840 | 95 | - 3.24% | 228,599 | 646 |
| 01.20 | 2,935 | 85 | + 2.98% | 265,932 | 768 |
| 01.19 | 2,850 | 35 | - 1.21% | 403,939 | 1,161 |
| 01.16 | 2,885 | 30 | - 1.03% | 290,544 | 843 |
| 01.15 | 2,915 | 15 | - 0.51% | 153,572 | 446 |
| 01.14 | 2,930 | 35 | - 1.18% | 439,821 | 1,297 |
| 01.13 | 2,965 | 85 | - 2.79% | 647,621 | 1,941 |
| 01.12 | 3,050 | 185 | + 6.46% | 5,897,972 | 19,085 |
| 01.09 | 2,865 | 45 | + 1.60% | 84,740 | 241 |