일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,180	15	+ 0.36%	295,796	1,222
10.02	4,165	75	+ 1.83%	292,600	1,202
10.01	4,090	10	- 0.24%	196,008	805
09.30	4,100	40	- 0.97%	290,547	1,195
09.29	4,140	45	- 1.08%	270,616	1,124
09.26	4,185	25	- 0.59%	449,092	1,906
09.25	4,210	180	- 4.10%	607,047	2,587
09.24	4,390	140	- 3.09%	481,268	2,124
09.23	4,530	105	+ 2.37%	757,136	3,425
09.22	4,425	20	- 0.45%	402,189	1,797