| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 5,130 | 0 | 0.00% | 5,537,539 | 29,188 |
| 08.21 | 5,130 | 150 | - 2.84% | 4,634,706 | 24,334 |
| 08.20 | 5,280 | 325 | + 6.56% | 28,714,207 | 154,860 |
| 08.19 | 4,955 | 135 | + 2.80% | 5,366,148 | 26,499 |
| 08.18 | 4,820 | 70 | - 1.43% | 4,386,490 | 21,303 |
| 08.14 | 4,890 | 390 | + 8.67% | 18,924,837 | 94,380 |
| 08.13 | 4,500 | 165 | - 3.54% | 3,387,681 | 15,898 |
| 08.12 | 4,665 | 385 | - 7.62% | 12,068,694 | 62,921 |
| 08.11 | 5,050 | 300 | + 6.32% | 14,582,263 | 74,309 |
| 08.08 | 4,750 | 205 | + 4.51% | 10,845,770 | 52,388 |