일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,255	20	- 0.88%	91,283	208
04.06	2,275	75	+ 3.41%	108,161	239
04.03	2,200	70	+ 3.29%	80,147	176
04.02	2,130	160	- 6.99%	110,694	242
04.01	2,290	80	+ 3.62%	61,519	140
03.31	2,210	70	- 3.07%	87,149	195
03.30	2,280	0	0.00%	76,987	174
03.27	2,280	15	+ 0.66%	42,253	95
03.26	2,265	45	- 1.95%	42,990	98
03.25	2,310	15	- 0.65%	78,244	179