일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,000	115	- 5.44%	224,243	454
05.22	2,115	115	+ 5.75%	154,586	325
05.21	2,000	30	- 1.48%	242,205	498
05.20	2,030	125	- 5.80%	264,097	546
05.19	2,155	15	+ 0.70%	201,192	431
05.18	2,140	40	- 1.84%	148,968	318
05.15	2,180	90	- 3.97%	154,759	342
05.14	2,270	105	- 4.42%	327,693	751
05.13	2,375	115	- 4.62%	429,058	1,032
05.12	2,490	50	- 1.97%	316,408	784