일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,445	75	- 1.66%	374,861	1,674
09.18	4,520	45	+ 1.01%	462,508	2,094
09.17	4,475	20	- 0.45%	488,657	2,204
09.16	4,495	140	+ 3.22%	5,620,059	26,555
09.15	4,355	135	- 3.01%	670,493	2,960
09.12	4,490	35	+ 0.79%	757,218	3,450
09.11	4,455	50	- 1.11%	647,366	2,934
09.10	4,505	0	0.00%	407,877	1,848
09.09	4,505	120	- 2.60%	590,846	2,676
09.08	4,625	25	- 0.54%	627,504	2,879