일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,159	9	+ 0.78%	94,461	109
06.23	1,150	101	- 8.07%	136,363	163
06.22	1,251	95	- 7.06%	105,144	135
06.19	1,346	86	- 6.01%	132,092	178
06.18	1,432	100	- 6.53%	115,483	169
06.17	1,532	47	+ 3.17%	856,321	1,355
06.16	1,485	17	+ 1.16%	29,608	44
06.15	1,468	13	- 0.88%	57,048	84
06.12	1,481	2	- 0.14%	77,654	115
06.11	1,483	66	+ 4.66%	80,915	116