일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,012	46	+ 4.76%	78,671	79
08.03	966	0	0.00%	38,809	38
07.31	966	100	+ 11.55%	69,008	63
07.30	866	30	- 3.35%	75,604	62
07.29	896	97	- 9.77%	98,317	90
07.28	993	31	- 3.03%	49,516	49
07.27	1,024	11	+ 1.09%	27,759	28
07.24	1,013	33	- 3.16%	91,320	92
07.23	1,046	45	+ 4.50%	374,422	398
07.22	1,001	6	+ 0.60%	77,975	79