일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,865	45	+ 1.60%	84,740	241
01.08	2,820	60	- 2.08%	112,179	318
01.07	2,880	75	- 2.54%	268,622	771
01.06	2,955	145	- 4.68%	250,039	751
01.05	3,100	145	- 4.47%	300,999	946
01.02	3,245	225	+ 7.45%	504,130	1,597
12.30	3,020	0	0.00%	67,228	201
12.29	3,020	145	+ 5.04%	153,787	455
12.26	2,875	70	- 2.38%	148,902	431
12.24	2,945	30	- 1.01%	83,777	247