일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,065	25	+ 0.82%	124,201	380
12.19	3,040	60	+ 2.01%	152,314	460
12.18	2,980	60	- 1.97%	113,650	340
12.17	3,040	45	+ 1.50%	249,075	748
12.16	2,995	140	- 4.47%	416,617	1,266
12.15	3,135	100	- 3.09%	639,531	2,027
12.12	3,235	160	+ 5.20%	2,978,027	10,128
12.11	3,075	35	+ 1.15%	181,672	552
12.10	3,040	35	- 1.14%	106,611	326
12.09	3,075	0	0.00%	127,706	389