| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,650 | 0 | 0.00% | 1,005,518 | 4,736 |
| 09.04 | 4,650 | 95 | + 2.09% | 870,959 | 4,073 |
| 09.03 | 4,555 | 100 | - 2.15% | 1,926,718 | 9,026 |
| 09.02 | 4,655 | 335 | - 6.71% | 2,194,401 | 10,507 |
| 09.01 | 4,990 | 220 | - 4.22% | 4,194,787 | 21,679 |
| 08.29 | 5,210 | 260 | + 5.25% | 3,824,911 | 19,743 |
| 08.28 | 4,950 | 40 | - 0.80% | 1,522,360 | 7,558 |
| 08.27 | 4,990 | 50 | - 0.99% | 2,671,739 | 13,431 |
| 08.26 | 5,040 | 50 | - 0.98% | 5,108,594 | 26,570 |
| 08.25 | 5,090 | 40 | - 0.78% | 2,216,294 | 11,386 |