일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,405	60	- 2.43%	118,011	283
04.22	2,465	20	- 0.81%	129,208	316
04.21	2,485	10	+ 0.40%	213,106	523
04.20	2,475	40	+ 1.64%	106,464	262
04.17	2,435	20	+ 0.83%	52,328	126
04.16	2,415	15	+ 0.63%	84,889	206
04.15	2,400	5	- 0.21%	49,753	120
04.14	2,405	90	+ 3.89%	132,192	314
04.13	2,315	20	- 0.86%	57,168	132
04.10	2,335	15	+ 0.65%	98,220	230