| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 2,930 | 35 | - 1.18% | 439,821 | 1,297 |
| 01.13 | 2,965 | 85 | - 2.79% | 647,621 | 1,941 |
| 01.12 | 3,050 | 185 | + 6.46% | 5,897,972 | 19,085 |
| 01.09 | 2,865 | 45 | + 1.60% | 84,740 | 241 |
| 01.08 | 2,820 | 60 | - 2.08% | 112,179 | 318 |
| 01.07 | 2,880 | 75 | - 2.54% | 268,622 | 771 |
| 01.06 | 2,955 | 145 | - 4.68% | 250,039 | 751 |
| 01.05 | 3,100 | 145 | - 4.47% | 300,999 | 946 |
| 01.02 | 3,245 | 225 | + 7.45% | 504,130 | 1,597 |
| 12.30 | 3,020 | 0 | 0.00% | 67,228 | 201 |