| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,620 | 190 | - 3.95% | 2,184,197 | 10,093 |
| 07.23 | 4,810 | 440 | - 8.38% | 5,191,767 | 25,254 |
| 07.22 | 5,250 | 680 | + 14.88% | 29,930,994 | 156,282 |
| 07.21 | 4,570 | 170 | + 3.86% | 7,229,725 | 34,226 |
| 07.18 | 4,400 | 295 | - 6.28% | 2,046,191 | 9,239 |
| 07.17 | 4,695 | 280 | + 6.34% | 20,897,916 | 102,313 |
| 07.16 | 4,415 | 10 | - 0.23% | 4,492,322 | 20,225 |
| 07.15 | 4,425 | 105 | - 2.32% | 12,129,095 | 56,592 |
| 07.14 | 4,530 | 475 | + 11.71% | 17,865,255 | 79,136 |
| 07.11 | 4,055 | 125 | - 2.99% | 1,188,033 | 4,845 |