일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,132	12	+ 1.07%	58,532	66
07.03	1,120	10	+ 0.90%	41,750	45
07.02	1,110	58	- 4.97%	69,013	79
07.01	1,168	47	+ 4.19%	46,666	54
06.30	1,121	72	- 6.04%	112,695	132
06.29	1,193	144	+ 13.73%	1,250,775	1,485
06.26	1,049	68	- 6.09%	107,398	113
06.25	1,117	42	- 3.62%	92,115	104
06.24	1,159	9	+ 0.78%	94,461	109
06.23	1,150	101	- 8.07%	136,363	163