일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,000	2	+ 0.20%	44,675	45
10.01	998	14	+ 1.42%	21,555	21
09.30	984	1	+ 0.10%	35,538	35
09.29	983	2	- 0.20%	18,021	18
09.28	985	3	- 0.30%	46,293	46
09.23	988	9	+ 0.92%	12,733	12
09.22	979	10	- 1.01%	53,204	52
09.21	989	21	- 2.08%	35,474	35
09.18	1,010	15	- 1.46%	20,004	20
09.17	1,025	0	0.00%	16,492	17