일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,001	22	- 2.15%	77,859	75
08.20	1,023	3	- 0.29%	37,968	39
08.19	1,026	6	+ 0.59%	22,765	23
08.18	1,020	23	- 2.21%	71,545	72
08.14	1,043	12	- 1.14%	25,697	27
08.13	1,055	1	+ 0.10%	67,822	70
08.12	1,054	6	+ 0.57%	49,166	52
08.11	1,048	46	- 4.21%	77,919	82
08.10	1,094	6	- 0.55%	29,853	33
08.07	1,100	2	+ 0.18%	47,798	53