| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,180 | 105 | + 2.58% | 2,267,262 | 9,410 |
| 07.09 | 4,075 | 105 | + 2.65% | 6,566,369 | 27,400 |
| 07.08 | 3,970 | 210 | + 5.59% | 5,480,155 | 21,948 |
| 07.07 | 3,760 | 220 | + 6.22% | 8,718,345 | 34,425 |
| 07.04 | 3,540 | 50 | - 1.39% | 272,236 | 974 |
| 07.03 | 3,590 | 150 | - 4.01% | 625,790 | 2,268 |
| 07.02 | 3,740 | 75 | - 1.97% | 562,024 | 2,090 |
| 07.01 | 3,815 | 40 | + 1.06% | 586,625 | 2,232 |
| 06.30 | 3,775 | 120 | + 3.28% | 2,648,050 | 10,234 |
| 06.27 | 3,655 | 190 | - 4.94% | 922,919 | 3,460 |