일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,280	15	+ 0.66%	42,253	95
03.26	2,265	45	- 1.95%	42,990	98
03.25	2,310	15	- 0.65%	78,244	179
03.24	2,325	75	+ 3.33%	75,290	172
03.23	2,250	150	- 6.25%	93,590	214
03.20	2,400	65	+ 2.78%	94,358	225
03.19	2,335	55	- 2.30%	98,894	234
03.18	2,390	25	- 1.04%	92,409	220
03.17	2,415	35	+ 1.47%	89,860	216
03.16	2,380	10	+ 0.42%	191,751	460