일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,098	57	+ 5.48%	153,027	166
08.05	1,041	29	+ 2.87%	62,502	65
08.04	1,012	46	+ 4.76%	78,671	79
08.03	966	0	0.00%	38,809	38
07.31	966	100	+ 11.55%	69,008	63
07.30	866	30	- 3.35%	75,604	62
07.29	896	97	- 9.77%	98,317	90
07.28	993	31	- 3.03%	49,516	49
07.27	1,024	11	+ 1.09%	27,759	28
07.24	1,013	33	- 3.16%	91,320	92