일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,600	45	+ 1.76%	122,430	314
02.23	2,555	60	- 2.29%	174,057	449
02.20	2,615	40	- 1.51%	173,559	454
02.19	2,655	75	- 2.75%	297,669	792
02.13	2,730	50	- 1.80%	80,403	220
02.12	2,780	35	- 1.24%	163,833	453
02.11	2,815	50	+ 1.81%	250,857	709
02.10	2,765	30	+ 1.10%	97,184	268
02.09	2,735	40	+ 1.48%	99,546	273
02.06	2,695	40	- 1.46%	164,674	436