일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,251	95	- 7.06%	105,144	135
06.19	1,346	86	- 6.01%	132,092	178
06.18	1,432	100	- 6.53%	115,483	169
06.17	1,532	47	+ 3.17%	856,321	1,355
06.16	1,485	17	+ 1.16%	29,608	44
06.15	1,468	13	- 0.88%	57,048	84
06.12	1,481	2	- 0.14%	77,654	115
06.11	1,483	66	+ 4.66%	80,915	116
06.10	1,417	42	- 2.88%	106,673	151
06.09	1,459	74	+ 5.34%	198,321	289