일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,550	150	- 4.05%	284,506	1,017
11.06	3,700	80	- 2.12%	222,960	830
11.05	3,780	140	- 3.57%	465,174	1,736
11.04	3,920	60	- 1.51%	538,820	2,077
11.03	3,980	105	- 2.57%	451,977	1,815
10.31	4,085	0	0.00%	301,671	1,225
10.30	4,085	75	- 1.80%	466,486	1,926
10.29	4,160	75	- 1.77%	462,173	1,916
10.28	4,235	240	+ 6.01%	1,615,319	6,774
10.27	3,995	155	+ 4.04%	268,634	1,067