일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,025	2	+ 0.20%	18,593	19
09.15	1,023	37	- 3.49%	18,762	19
09.14	1,060	0	0.00%	20,999	22
09.11	1,060	9	+ 0.86%	27,004	28
09.10	1,051	33	- 3.04%	10,955	12
09.09	1,084	24	+ 2.26%	32,855	35
09.08	1,060	59	- 5.27%	67,636	73
09.07	1,119	4	- 0.36%	30,945	35
09.04	1,123	77	- 6.42%	60,164	70
09.03	1,200	41	- 3.30%	149,258	174