일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,825	25	+ 0.89%	67,091	188
02.03	2,800	65	+ 2.38%	246,403	682
02.02	2,735	125	- 4.37%	321,040	907
01.30	2,860	65	- 2.22%	212,760	611
01.29	2,925	20	- 0.68%	248,233	720
01.28	2,945	35	- 1.17%	176,181	523
01.27	2,980	10	- 0.33%	163,185	485
01.26	2,990	35	+ 1.18%	234,825	700
01.23	2,955	70	+ 2.43%	254,177	746
01.22	2,885	45	+ 1.59%	162,377	468