일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,046	45	+ 4.50%	374,422	398
07.22	1,001	6	+ 0.60%	77,975	79
07.21	995	34	+ 3.54%	29,050	28
07.20	961	44	- 4.38%	45,563	44
07.16	1,005	30	- 2.90%	20,214	21
07.15	1,035	32	+ 3.19%	59,162	61
07.14	1,003	31	- 3.00%	41,527	42
07.13	1,034	77	- 6.93%	27,244	29
07.10	1,111	76	+ 7.34%	38,756	42
07.09	1,035	41	- 3.81%	62,097	65