일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,195	25	- 0.78%	207,123	673
05.21	3,220	105	- 3.16%	302,268	992
05.20	3,325	65	- 1.92%	283,786	959
05.19	3,390	20	+ 0.59%	396,871	1,322
05.16	3,370	145	- 4.13%	421,250	1,444
05.15	3,515	30	- 0.85%	495,379	1,758
05.14	3,545	35	- 0.98%	575,209	2,057
05.13	3,580	130	- 3.50%	1,760,550	6,348
05.12	3,710	220	+ 6.30%	13,423,816	52,156
05.09	3,490	195	- 5.29%	1,331,665	4,920