일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,400	65	+ 2.78%	94,358	225
03.19	2,335	55	- 2.30%	98,894	234
03.18	2,390	25	- 1.04%	92,409	220
03.17	2,415	35	+ 1.47%	89,860	216
03.16	2,380	10	+ 0.42%	191,751	460
03.13	2,370	40	+ 1.72%	221,242	527
03.12	2,330	5	- 0.21%	49,035	114
03.11	2,335	25	- 1.06%	66,240	155
03.10	2,360	100	+ 4.43%	86,489	202
03.09	2,260	90	- 3.83%	153,091	342