일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,123	77	- 6.42%	60,164	70
09.03	1,200	41	- 3.30%	149,258	174
09.02	1,241	22	+ 1.81%	184,171	224
09.01	1,219	39	+ 3.31%	212,912	251
08.31	1,180	91	+ 8.36%	505,685	612
08.28	1,089	7	- 0.64%	47,012	51
08.27	1,096	5	- 0.45%	40,588	44
08.26	1,101	70	+ 6.79%	121,991	133
08.25	1,031	77	+ 8.07%	229,501	235
08.24	954	47	- 4.70%	40,862	40