일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,130	35	+ 1.13%	134,770	415
12.04	3,095	90	- 2.83%	208,571	653
12.03	3,185	15	- 0.47%	133,993	426
12.02	3,200	10	- 0.31%	131,885	421
12.01	3,210	90	- 2.73%	145,649	478
11.28	3,300	35	+ 1.07%	140,737	463
11.27	3,265	55	+ 1.71%	117,916	383
11.26	3,210	70	+ 2.23%	97,704	312
11.25	3,140	20	+ 0.64%	150,195	472
11.24	3,120	95	- 2.96%	201,320	639