일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,160	10	+ 0.14%	39,630	283
08.06	7,150	160	+ 2.29%	35,100	249
08.05	6,990	150	+ 2.19%	59,554	419
08.04	6,840	150	+ 2.24%	45,031	308
08.01	6,690	180	- 2.62%	85,091	573
07.31	6,870	180	- 2.55%	69,227	484
07.30	7,050	90	- 1.26%	39,242	279
07.29	7,140	10	+ 0.14%	114,418	822
07.28	7,130	50	- 0.70%	49,535	352
07.25	7,180	0	0.00%	35,237	253