일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,075	25	- 1.19%	18,102	37
07.03	2,100	25	+ 1.21%	39,111	80
07.02	2,075	75	- 3.49%	41,831	88
07.01	2,150	60	+ 2.87%	78,002	172
06.30	2,090	30	- 1.42%	75,429	157
06.29	2,120	176	+ 9.05%	95,146	194
06.26	1,944	53	- 2.65%	96,093	183
06.25	1,997	83	- 3.99%	42,106	86
06.24	2,080	92	+ 4.63%	57,442	116
06.23	1,988	257	- 11.45%	93,117	192