일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,595	115	- 2.44%	46,360	211
11.20	4,710	315	+ 7.17%	40,158	183
11.19	4,395	100	- 2.23%	51,072	226
11.18	4,495	125	- 2.71%	60,456	274
11.17	4,620	105	- 2.22%	28,115	131
11.14	4,725	170	- 3.47%	34,780	167
11.13	4,895	0	0.00%	17,773	87
11.12	4,895	90	+ 1.87%	30,663	150
11.11	4,805	55	- 1.13%	66,860	324
11.10	4,860	135	+ 2.86%	31,247	150