일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,906	54	- 2.76%	36,049	68
08.20	1,960	53	+ 2.78%	30,983	60
08.19	1,907	61	- 3.10%	41,605	80
08.18	1,968	82	- 4.00%	45,808	92
08.14	2,050	5	- 0.24%	43,763	89
08.13	2,055	5	+ 0.24%	24,494	50
08.12	2,050	30	- 1.44%	39,150	82
08.11	2,080	20	+ 0.97%	20,082	41
08.10	2,060	76	+ 3.83%	35,100	71
08.07	1,984	0	0.00%	23,406	46