일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,150	145	+ 3.62%	64,103	263
03.09	4,005	310	- 7.18%	114,968	463
03.06	4,315	5	+ 0.12%	47,094	203
03.05	4,310	360	+ 9.11%	148,089	631
03.04	3,950	650	- 14.13%	270,915	1,127
03.03	4,600	195	- 4.07%	170,476	792
02.27	4,795	5	+ 0.10%	283,240	1,385
02.26	4,790	60	- 1.24%	132,538	639
02.25	4,850	30	- 0.62%	99,812	486
02.24	4,880	10	- 0.20%	83,472	407