일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,005	48	+ 2.45%	26,849	53
10.02	1,957	27	+ 1.40%	23,669	46
10.01	1,930	5	+ 0.26%	22,613	44
09.30	1,925	16	+ 0.84%	19,166	37
09.29	1,909	2	- 0.11%	21,876	41
09.28	1,911	25	+ 1.33%	14,004	26
09.23	1,886	4	+ 0.21%	15,994	30
09.22	1,882	88	- 4.47%	39,418	75
09.21	1,970	21	- 1.06%	36,677	72
09.18	1,991	9	- 0.45%	27,056	54