| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 7,780 | 140 | - 1.77% | 149,926 | 1,170 |
| 07.09 | 7,920 | 0 | 0.00% | 73,863 | 586 |
| 07.08 | 7,920 | 80 | - 1.00% | 101,291 | 807 |
| 07.07 | 8,000 | 280 | - 3.38% | 118,784 | 951 |
| 07.04 | 8,280 | 150 | + 1.85% | 1,179,326 | 9,963 |
| 07.03 | 8,130 | 60 | + 0.74% | 200,403 | 1,625 |
| 07.02 | 8,070 | 150 | - 1.83% | 239,187 | 1,928 |
| 07.01 | 8,220 | 130 | - 1.56% | 198,120 | 1,631 |
| 06.30 | 8,350 | 150 | + 1.83% | 524,055 | 4,360 |
| 06.27 | 8,200 | 40 | + 0.49% | 3,374,194 | 29,059 |