일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,160	90	- 1.71%	62,638	324
10.28	5,250	70	- 1.32%	49,417	260
10.27	5,320	90	- 1.66%	74,066	397
10.24	5,410	20	+ 0.37%	33,298	180
10.23	5,390	100	- 1.82%	25,155	137
10.22	5,490	30	- 0.54%	33,042	180
10.21	5,520	30	- 0.54%	64,694	358
10.20	5,550	90	+ 1.65%	41,597	229
10.17	5,460	160	- 2.85%	354,732	2,036
10.16	5,620	20	+ 0.36%	94,925	539