일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,000	7	+ 0.35%	9,505	19
09.16	1,993	12	- 0.60%	16,560	33
09.15	2,005	55	- 2.67%	15,907	32
09.14	2,060	15	- 0.72%	10,876	22
09.11	2,075	40	- 1.89%	9,254	19
09.10	2,115	20	+ 0.96%	13,543	28
09.09	2,095	0	0.00%	7,575	16
09.08	2,095	30	- 1.41%	16,536	35
09.07	2,125	25	+ 1.19%	11,270	24
09.04	2,100	5	+ 0.24%	9,865	21