일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,984	35	+ 1.80%	28,131	55
08.05	1,949	77	+ 4.11%	34,520	67
08.04	1,872	97	+ 5.47%	122,166	216
08.03	1,775	20	+ 1.14%	34,368	61
07.31	1,755	69	+ 4.09%	113,078	193
07.30	1,686	116	- 6.44%	79,692	138
07.29	1,802	223	- 11.01%	129,410	245
07.28	2,025	40	- 1.94%	108,387	219
07.27	2,065	20	+ 0.98%	84,161	176
07.24	2,045	10	- 0.49%	104,417	220