일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,560	190	- 4.00%	160,761	746
04.29	4,750	290	+ 6.50%	1,253,887	5,969
04.28	4,460	60	- 1.33%	49,676	222
04.27	4,520	25	- 0.55%	117,625	530
04.24	4,545	215	+ 4.97%	193,380	871
04.23	4,330	60	- 1.37%	61,065	264
04.22	4,390	55	- 1.24%	94,589	412
04.21	4,445	10	- 0.22%	55,791	248
04.20	4,455	5	+ 0.11%	53,216	238
04.17	4,450	30	- 0.67%	61,380	272