일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,890	15	- 0.31%	148,568	731
02.20	4,905	5	+ 0.10%	106,228	525
02.19	4,900	5	+ 0.10%	92,872	451
02.13	4,895	65	- 1.31%	115,353	564
02.12	4,960	10	- 0.20%	126,543	629
02.11	4,970	80	+ 1.64%	242,180	1,206
02.10	4,890	50	+ 1.03%	106,627	521
02.09	4,840	125	+ 2.65%	71,126	342
02.06	4,715	105	- 2.18%	135,918	630
02.05	4,820	110	- 2.23%	113,767	556