일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,245	15	+ 0.67%	36,353	79
06.19	2,230	140	- 5.91%	115,474	258
06.18	2,370	115	- 4.63%	40,034	95
06.17	2,485	50	+ 2.05%	39,536	98
06.16	2,435	0	0.00%	31,703	78
06.15	2,435	15	- 0.61%	80,822	197
06.12	2,450	85	+ 3.59%	78,788	193
06.11	2,365	0	0.00%	44,405	105
06.10	2,365	75	- 3.07%	53,575	126
06.09	2,440	105	+ 4.50%	78,443	186