일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,950	140	- 2.30%	49,287	295
09.18	6,090	190	+ 3.22%	68,259	409
09.17	5,900	30	- 0.51%	50,375	297
09.16	5,930	70	- 1.17%	54,434	324
09.15	6,000	60	- 0.99%	84,609	508
09.12	6,060	40	+ 0.66%	49,299	298
09.11	6,020	60	- 0.99%	54,902	332
09.10	6,080	0	0.00%	34,037	207
09.09	6,080	20	+ 0.33%	36,342	221
09.08	6,060	100	- 1.62%	44,259	270