일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,655	45	- 0.96%	121,543	562
01.07	4,700	65	- 1.36%	713,815	3,461
01.06	4,765	125	- 2.56%	178,596	857
01.05	4,890	240	- 4.68%	276,867	1,373
01.02	5,130	40	+ 0.79%	351,267	1,806
12.30	5,090	200	+ 4.09%	1,090,802	5,712
12.29	4,890	140	- 2.78%	128,252	627
12.26	5,030	225	+ 4.68%	867,842	4,372
12.24	4,805	245	+ 5.37%	478,617	2,331
12.23	4,560	240	- 5.00%	226,356	1,050