일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	4,445	10	- 0.22%	55,791	248
04.20	4,455	5	+ 0.11%	53,216	238
04.17	4,450	30	- 0.67%	61,380	272
04.16	4,480	130	+ 2.99%	121,818	541
04.15	4,350	20	+ 0.46%	81,015	354
04.14	4,330	195	+ 4.72%	136,980	589
04.13	4,135	0	0.00%	43,668	181
04.10	4,135	130	+ 3.25%	64,988	265
04.09	4,005	30	- 0.74%	23,524	94
04.08	4,035	135	+ 3.46%	53,517	214