일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,795	90	- 1.84%	342,554	1,622
12.18	4,885	235	- 4.59%	1,379,052	7,293
12.17	5,120	660	+ 14.80%	3,685,359	19,131
12.16	4,460	90	- 1.98%	56,795	255
12.15	4,550	0	0.00%	34,084	155
12.12	4,550	35	+ 0.78%	28,570	129
12.11	4,515	5	+ 0.11%	17,614	79
12.10	4,510	40	- 0.88%	20,500	92
12.09	4,550	10	+ 0.22%	17,448	79
12.08	4,540	5	+ 0.11%	24,995	113