일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,160	100	- 1.60%	52,102	324
09.04	6,260	130	+ 2.12%	85,780	536
09.03	6,130	20	+ 0.33%	59,454	364
09.02	6,110	10	+ 0.16%	82,632	505
09.01	6,100	160	- 2.56%	101,031	617
08.29	6,260	60	- 0.95%	619,448	4,005
08.28	6,320	0	0.00%	68,025	429
08.27	6,320	60	- 0.94%	86,976	549
08.26	6,380	100	- 1.54%	50,626	323
08.25	6,480	140	- 2.12%	85,048	557