일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,180	70	- 0.97%	53,810	389
07.23	7,250	40	+ 0.56%	105,923	769
07.22	7,210	130	- 1.77%	90,860	656
07.21	7,340	10	- 0.14%	63,720	466
07.18	7,350	10	- 0.14%	47,552	348
07.17	7,360	100	- 1.34%	75,735	555
07.16	7,460	20	- 0.27%	79,838	595
07.15	7,480	30	- 0.40%	73,911	550
07.14	7,510	230	- 2.97%	128,068	971
07.11	7,740	40	- 0.51%	189,213	1,479